Mercados españoles cerrados en 4 hrs 51 min
IBEX 35
11.352,40 +24,70 (+0,22%) Euro Stoxx 50
5.070,44 -2,01 (-0,04%) Dólar/Euro
1,0875 +0,0004 (+0,03%) Petróleo Brent
83,82 -0,16 (-0,19%) Oro
2.443,50 +26,10 (+1,08%) Bitcoin EUR
61.726,86 -516,76 (-0,83%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:16350.00
Opciones de comprapara20 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520C16350000 | 2024-05-16 3:49PM EDT | 2024-05-20 | 2,224.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240607C16350000 | 2024-05-03 1:44PM EDT | 2024-06-07 | 1,627.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C16350000 | 2024-04-24 3:10PM EDT | 2024-07-19 | 1,558.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapara20 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520P16350000 | 2024-05-07 11:22AM EDT | 2024-05-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP240523P16350000 | 2024-05-14 12:42PM EDT | 2024-05-23 | 2.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240524P16350000 | 2024-05-13 10:46AM EDT | 2024-05-24 | 4.23 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| NDXP240531P16350000 | 2024-05-08 2:41PM EDT | 2024-05-31 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240607P16350000 | 2024-05-17 10:38AM EDT | 2024-06-07 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240614P16350000 | 2024-05-15 4:10PM EDT | 2024-06-14 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX240621P16350000 | 2024-05-17 4:07PM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDX240719P16350000 | 2024-05-15 10:45AM EDT | 2024-07-19 | 47.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240816P16350000 | 2024-05-16 11:03AM EDT | 2024-08-16 | 70.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.